일자	종가	등락	등락률(%)	거래량
06/28	1,080	20	-1.82%	159,029
06/27	1,100	36	3.38%	206,507
06/26	1,064	7	-0.65%	37,089
06/25	1,071	18	-1.65%	74,954
06/24	1,089	17	-1.54%	108,127
06/21	1,106	9	-0.81%	64,144
06/20	1,115	11	-0.98%	82,096
06/19	1,126	3	-0.27%	28,861
06/18	1,129	5	0.44%	56,007
06/17	1,124	11	-0.97%	107,491