일자	종가	등락	등락률(%)	거래량
06/28	3,685	35	0.96%	516,211
06/27	3,650	10	0.27%	446,648
06/26	3,640	5	-0.14%	480,799
06/25	3,645	20	-0.55%	403,730
06/24	3,665	65	-1.74%	567,423
06/21	3,730	30	-0.80%	626,446
06/20	3,760	70	-1.83%	611,656
06/19	3,830	65	1.73%	2,135,380
06/18	3,765	55	1.48%	742,251
06/17	3,710	75	-1.98%	600,840