일자	종가	등락	등락률(%)	거래량
06/28	4,310	25	0.58%	10,497
06/27	4,285	0	0.00%	5,357
06/26	4,285	30	0.71%	4,631
06/25	4,255	20	-0.47%	5,964
06/24	4,275	0	0.00%	7,979
06/21	4,275	5	0.12%	10,797
06/20	4,270	5	0.12%	5,314
06/19	4,265	55	-1.27%	11,668
06/18	4,320	25	0.58%	5,424
06/17	4,295	40	0.94%	11,613