일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 27,900 450 1.64% 34,583
06/27 27,450 50 -0.18% 18,600
06/26 27,500 600 -2.14% 36,753
06/25 28,100 350 1.26% 91,416
06/24 27,750 150 -0.54% 47,348
06/21 27,900 450 1.64% 96,348
06/20 27,450 650 2.43% 52,845
06/19 26,800 500 1.90% 46,520
06/18 26,300 200 -0.75% 34,005
06/17 26,500 700 -2.57% 51,555
처음이전11121314151617181920