일자	종가	등락	등락률(%)	거래량
06/28	27,900	450	1.64%	34,583
06/27	27,450	50	-0.18%	18,600
06/26	27,500	600	-2.14%	36,753
06/25	28,100	350	1.26%	91,416
06/24	27,750	150	-0.54%	47,348
06/21	27,900	450	1.64%	96,348
06/20	27,450	650	2.43%	52,845
06/19	26,800	500	1.90%	46,520
06/18	26,300	200	-0.75%	34,005
06/17	26,500	700	-2.57%	51,555