일자	종가	등락	등락률(%)	거래량
06/28	3,720	150	-3.88%	292,314
06/27	3,870	35	-0.90%	281,117
06/26	3,905	70	1.83%	347,893
06/25	3,835	30	0.79%	758,911
06/24	3,805	70	1.87%	370,444
06/21	3,735	50	1.36%	752,466
06/20	3,685	55	1.52%	309,586
06/19	3,630	155	4.46%	329,128
06/18	3,475	10	0.29%	148,884
06/17	3,465	65	-1.84%	165,329