일자	종가	등락	등락률(%)	거래량
06/28	3,900	5	-0.13%	4,848
06/27	3,905	10	-0.26%	4,386
06/26	3,915	5	0.13%	2,981
06/25	3,910	75	-1.88%	12,036
06/24	3,985	60	-1.48%	4,445
06/21	4,045	25	-0.61%	2,197
06/20	4,070	20	0.49%	4,168
06/19	4,050	0	0.00%	1,830
06/18	4,050	10	0.25%	5,715
06/17	4,040	10	0.25%	4,680