일자	종가	등락	등락률(%)	거래량
06/26	7,260	210	-2.81%	968
06/25	7,470	70	0.95%	3,123
06/24	7,400	100	-1.33%	4,857
06/21	7,500	0	0.00%	487
06/20	7,500	0	0.00%	2,190
06/19	7,500	200	-2.60%	1,324
06/18	7,700	160	-2.04%	730
06/17	7,860	0	0.00%	545
06/14	7,860	0	0.00%	29
06/13	7,860	10	-0.13%	89