일자	종가	등락	등락률(%)	거래량
06/28	1,108	0	0.00%	84,341
06/27	1,108	13	-1.16%	42,292
06/26	1,121	2	-0.18%	13,206
06/25	1,123	6	0.54%	23,316
06/24	1,117	13	-1.15%	42,995
06/21	1,130	5	-0.44%	20,053
06/20	1,135	1	-0.09%	49,610
06/19	1,136	1	-0.09%	14,866
06/18	1,137	5	-0.44%	24,348
06/17	1,142	0	0.00%	14,578