일자	종가	등락	등락률(%)	거래량
06/28	27,950	50	-0.18%	25,006
06/27	28,000	100	-0.36%	7,000
06/26	28,100	50	-0.18%	11,078
06/25	28,150	100	0.36%	6,974
06/24	28,050	150	-0.53%	3,674
06/21	28,200	50	0.18%	6,706
06/20	28,150	0	0.00%	3,723
06/19	28,150	100	-0.35%	8,958
06/18	28,250	200	-0.70%	10,136
06/17	28,450	50	0.18%	8,981