일자	종가	등락	등락률(%)	거래량
06/26	2,295	30	-1.29%	384,099
06/25	2,325	15	0.65%	614,619
06/24	2,310	30	1.32%	935,755
06/21	2,280	30	1.33%	7,776,076
06/20	2,250	5	-0.22%	96,435
06/19	2,255	25	1.12%	148,530
06/18	2,230	5	-0.22%	402,919
06/17	2,235	0	0.00%	160,379
06/14	2,235	45	-1.97%	251,410
06/13	2,280	5	-0.22%	208,739