일자	종가	등락	등락률(%)	거래량
06/28	1,925	7	-0.36%	4,904
06/27	1,932	13	0.68%	8,908
06/26	1,919	23	1.21%	4,141
06/25	1,896	18	0.96%	20,656
06/24	1,878	44	-2.29%	6,566
06/21	1,922	2	0.10%	13,456
06/20	1,920	10	0.52%	7,085
06/19	1,910	27	-1.39%	15,435
06/18	1,937	49	2.60%	18,275
06/17	1,888	7	0.37%	8,470