일자	종가	등락	등락률(%)	거래량
06/26	3,030	5	0.17%	2,427
06/25	3,025	25	-0.82%	5,733
06/24	3,050	85	-2.71%	5,529
06/21	3,135	25	-0.79%	7,364
06/20	3,160	0	0.00%	4,795
06/19	3,160	20	-0.63%	7,547
06/18	3,180	15	0.47%	2,186
06/17	3,165	20	-0.63%	5,312
06/14	3,185	10	-0.31%	3,430
06/13	3,195	5	-0.16%	685