일자	종가	등락	등락률(%)	거래량
06/28	1,572	6	0.38%	327,774
06/27	1,566	9	-0.57%	370,500
06/26	1,575	12	-0.76%	446,376
06/25	1,587	4	-0.25%	380,475
06/24	1,591	19	-1.18%	568,366
06/21	1,610	21	-1.29%	456,731
06/20	1,631	16	-0.97%	446,660
06/19	1,647	45	-2.66%	833,452
06/18	1,692	0	0.00%	1,898,128
06/17	1,692	11	-0.65%	1,654,739