일자	종가	등락	등락률(%)	거래량
06/28	1,406	1	-0.07%	62,428
06/27	1,407	1	-0.07%	31,846
06/26	1,408	2	-0.14%	17,282
06/25	1,410	1	-0.07%	11,724
06/24	1,411	1	-0.07%	22,411
06/21	1,412	1	-0.07%	14,321
06/20	1,413	0	0.00%	24,552
06/19	1,413	0	0.00%	23,422
06/18	1,413	0	0.00%	22,130
06/17	1,413	1	-0.07%	37,292