일자	종가	등락	등락률(%)	거래량
06/28	13,210	210	1.62%	79,763
06/27	13,000	200	-1.52%	66,144
06/26	13,200	120	0.92%	88,613
06/25	13,080	30	0.23%	55,148
06/24	13,050	100	-0.76%	65,491
06/21	13,150	10	0.08%	88,143
06/20	13,140	260	-1.94%	167,939
06/19	13,400	50	-0.37%	89,005
06/18	13,450	100	-0.74%	131,118
06/17	13,550	1290	-8.69%	514,605