일자	종가	등락	등락률(%)	거래량
06/28	5,800	10	0.17%	11,925
06/27	5,790	30	-0.52%	8,198
06/26	5,820	30	0.52%	16,024
06/25	5,790	40	-0.69%	14,530
06/24	5,830	40	0.69%	41,459
06/21	5,790	60	-1.03%	30,130
06/20	5,850	0	0.00%	6,751
06/19	5,850	10	0.17%	34,242
06/18	5,840	10	0.17%	23,240
06/17	5,830	20	0.34%	22,217