일자	종가	등락	등락률(%)	거래량
06/28	4,740	20	0.42%	8,110
06/27	4,720	0	0.00%	11,284
06/26	4,720	115	-2.38%	80,463
06/25	4,835	5	-0.10%	20,380
06/24	4,840	30	0.62%	7,819
06/21	4,810	25	-0.52%	16,794
06/20	4,835	25	0.52%	9,540
06/19	4,810	10	0.21%	12,682
06/18	4,800	30	-0.62%	9,119
06/17	4,830	10	-0.21%	21,810