일자	종가	등락	등락률(%)	거래량
06/28	11,960	60	0.50%	69,121
06/27	11,900	100	0.85%	163,362
06/26	11,800	140	-1.17%	142,415
06/25	11,940	270	-2.21%	238,486
06/24	12,210	130	-1.05%	179,803
06/21	12,340	130	1.06%	211,633
06/20	12,210	30	0.25%	89,014
06/19	12,180	150	1.25%	109,963
06/18	12,030	0	0.00%	65,876
06/17	12,030	90	-0.74%	92,732