일자	종가	등락	등락률(%)	거래량
06/28	11,620	10	0.09%	13,937
06/27	11,610	80	-0.68%	11,628
06/26	11,690	250	2.19%	32,720
06/25	11,440	10	-0.09%	17,480
06/24	11,450	140	-1.21%	36,272
06/21	11,590	70	-0.60%	21,947
06/20	11,660	110	0.95%	17,200
06/19	11,550	70	-0.60%	64,822
06/18	11,620	80	-0.68%	25,024
06/17	11,700	0	0.00%	28,019