일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 11,620 10 0.09% 13,937
06/27 11,610 80 -0.68% 11,628
06/26 11,690 250 2.19% 32,720
06/25 11,440 10 -0.09% 17,480
06/24 11,450 140 -1.21% 36,272
06/21 11,590 70 -0.60% 21,947
06/20 11,660 110 0.95% 17,200
06/19 11,550 70 -0.60% 64,822
06/18 11,620 80 -0.68% 25,024
06/17 11,700 0 0.00% 28,019
처음이전11121314151617181920