일자	종가	등락	등락률(%)	거래량
06/28	8,190	80	-0.97%	263,711
06/27	8,270	280	-3.27%	370,186
06/26	8,550	450	-5.00%	341,832
06/25	9,000	70	-0.77%	565,193
06/24	9,070	170	1.91%	1,167,583
06/21	8,900	720	8.80%	6,550,285
06/20	8,180	680	9.07%	1,052,292
06/19	7,500	50	0.67%	40,235
06/18	7,450	110	-1.46%	56,172
06/17	7,560	120	-1.56%	45,393