일자	종가	등락	등락률(%)	거래량
06/28	1,196	28	-2.29%	38,523
06/27	1,224	0	0.00%	22,451
06/26	1,224	0	0.00%	24,405
06/25	1,224	69	5.97%	34,208
06/24	1,155	60	-4.94%	80,292
06/21	1,215	21	-1.70%	32,130
06/20	1,236	1	0.08%	19,825
06/19	1,235	5	-0.40%	24,538
06/18	1,240	4	-0.32%	24,310
06/17	1,244	30	-2.35%	79,722