일자	종가	등락	등락률(%)	거래량
06/28	4,775	25	0.53%	1,200,139
06/27	4,750	40	0.85%	1,094,758
06/26	4,710	210	4.67%	1,085,850
06/25	4,500	30	0.67%	177,269
06/24	4,470	105	-2.30%	208,817
06/21	4,575	65	1.44%	377,593
06/20	4,510	140	-3.01%	264,998
06/19	4,650	185	4.14%	717,861
06/18	4,465	55	-1.22%	241,384
06/17	4,520	125	-2.69%	312,315