일자	종가	등락	등락률(%)	거래량
06/28	7,350	130	-1.74%	67,160
06/27	7,480	160	-2.09%	97,862
06/26	7,640	40	-0.52%	75,616
06/25	7,680	160	2.13%	70,622
06/24	7,520	120	-1.57%	59,639
06/21	7,640	110	-1.42%	104,495
06/20	7,750	40	-0.51%	136,634
06/19	7,790	20	-0.26%	167,580
06/18	7,810	150	-1.88%	156,324
06/17	7,960	430	5.71%	1,516,929