일자	종가	등락	등락률(%)	거래량
06/28	513	15	-2.84%	876,923
06/27	528	12	-2.22%	847,791
06/26	540	7	1.31%	2,015,648
06/25	533	11	2.11%	800,864
06/24	522	3	-0.57%	851,441
06/21	525	5	0.96%	913,468
06/20	520	11	-2.07%	1,920,198
06/19	531	11	-2.03%	4,840,794
06/18	542	147	-21.34%	38,558,065
06/17	689	10	-1.43%	578,950