일자	종가	등락	등락률(%)	거래량
06/28	6,790	240	3.66%	376,595
06/27	6,550	110	-1.65%	223,881
06/26	6,660	110	-1.62%	286,198
06/25	6,770	130	1.96%	1,288,070
06/24	6,640	340	-4.87%	618,135
06/21	6,980	210	-2.92%	626,492
06/20	7,190	20	-0.28%	769,874
06/19	7,210	100	-1.37%	1,567,932
06/18	7,310	10	0.14%	1,863,287
06/17	7,300	190	2.67%	10,724,467