일자	종가	등락	등락률(%)	거래량
06/28	938	43	4.80%	661,235
06/27	895	3	0.34%	190,109
06/26	892	6	-0.67%	174,013
06/25	898	7	-0.77%	293,558
06/24	905	1	-0.11%	165,163
06/21	906	36	-3.82%	538,683
06/20	942	13	1.40%	426,224
06/19	929	29	3.22%	618,899
06/18	900	0	0.00%	334,897
06/17	900	36	4.17%	1,605,416