일자	종가	등락	등락률(%)	거래량
06/26	9,000	120	-1.32%	50,706
06/25	9,120	240	-2.56%	58,632
06/24	9,360	300	3.31%	358,690
06/21	9,060	140	-1.52%	23,170
06/20	9,200	50	0.55%	35,508
06/19	9,150	100	1.10%	88,969
06/18	9,050	60	0.67%	21,906
06/17	8,990	50	-0.55%	26,638
06/14	9,040	70	0.78%	21,240
06/13	8,970	100	-1.10%	20,465