일자	종가	등락	등락률(%)	거래량
06/28	853	3	0.35%	58,867
06/27	850	8	0.95%	88,343
06/26	842	2	0.24%	156,393
06/25	840	4	-0.47%	145,282
06/24	844	5	-0.59%	104,140
06/21	849	10	-1.16%	172,497
06/20	859	9	1.06%	176,649
06/19	850	24	-2.75%	200,413
06/18	874	12	-1.35%	164,726
06/17	886	53	-5.64%	275,794