일자	종가	등락	등락률(%)	거래량
06/28	3,455	45	-1.29%	34,977
06/27	3,500	15	-0.43%	15,342
06/26	3,515	5	-0.14%	15,518
06/25	3,520	15	-0.42%	8,475
06/24	3,535	30	-0.84%	10,090
06/21	3,565	10	-0.28%	25,076
06/20	3,575	20	-0.56%	11,647
06/19	3,595	5	-0.14%	16,483
06/18	3,600	25	0.70%	9,159
06/17	3,575	15	-0.42%	13,170