일자	종가	등락	등락률(%)	거래량
06/28	5,960	50	-0.83%	9,727
06/27	6,010	30	-0.50%	12,178
06/26	6,040	30	-0.49%	5,177
06/25	6,070	10	0.17%	13,191
06/24	6,060	40	0.66%	9,195
06/21	6,020	110	-1.79%	10,344
06/20	6,130	20	-0.33%	3,062
06/19	6,150	50	-0.81%	6,247
06/18	6,200	0	0.00%	4,419
06/17	6,200	20	-0.32%	6,234