일자	종가	등락	등락률(%)	거래량
06/28	9,780	90	0.93%	456,160
06/27	9,690	200	-2.02%	759,274
06/26	9,890	290	3.02%	1,281,638
06/25	9,600	800	9.09%	961,511
06/24	8,800	50	-0.56%	346,494
06/21	8,850	170	-1.88%	294,619
06/20	9,020	260	-2.80%	506,539
06/19	9,280	240	2.65%	904,709
06/18	9,040	140	1.57%	718,663
06/17	8,900	590	-6.22%	815,231