일자	종가	등락	등락률(%)	거래량
06/28	2,885	95	-3.19%	165,994
06/27	2,980	10	-0.33%	80,807
06/26	2,990	175	-5.53%	223,967
06/25	3,165	75	2.43%	159,891
06/24	3,090	15	0.49%	63,784
06/21	3,075	15	-0.49%	53,160
06/20	3,090	15	0.49%	88,706
06/19	3,075	0	0.00%	70,984
06/18	3,075	35	-1.13%	80,825
06/17	3,110	15	-0.48%	84,050