일자	종가	등락	등락률(%)	거래량
06/28	1,323	49	-3.57%	263,700
06/27	1,372	156	12.83%	1,913,915
06/26	1,216	5	0.41%	57,925
06/25	1,211	49	4.22%	142,226
06/24	1,162	35	3.11%	149,061
06/21	1,127	20	-1.74%	131,797
06/20	1,147	62	5.71%	2,504,711
06/19	1,085	34	-3.04%	21,087
06/18	1,119	23	2.10%	27,362
06/17	1,096	29	-2.58%	32,052