일자	종가	등락	등락률(%)	거래량
06/28	2,455	5	0.20%	30,604
06/27	2,450	25	-1.01%	67,952
06/26	2,475	25	-1.00%	251,889
06/25	2,500	20	-0.79%	89,102
06/24	2,520	0	0.00%	101,446
06/21	2,520	5	-0.20%	74,854
06/20	2,525	70	-2.70%	60,871
06/19	2,595	25	0.97%	52,486
06/18	2,570	85	-3.20%	116,464
06/17	2,655	45	1.72%	119,928