일자	종가	등락	등락률(%)	거래량
06/28	5,460	50	0.92%	236,152
06/27	5,410	100	1.88%	404,247
06/26	5,310	10	0.19%	146,797
06/25	5,300	60	1.15%	319,760
06/24	5,240	70	-1.32%	229,875
06/21	5,310	80	-1.48%	237,443
06/20	5,390	40	-0.74%	262,773
06/19	5,430	80	-1.45%	344,207
06/18	5,510	30	0.55%	339,095
06/17	5,480	60	-1.08%	229,603