일자	종가	등락	등락률(%)	거래량
06/26	17,450	570	3.38%	380,811
06/25	16,880	620	3.81%	255,710
06/24	16,260	790	-4.63%	237,548
06/21	17,050	620	-3.51%	243,707
06/20	17,670	600	-3.28%	225,027
06/19	18,270	690	-3.64%	425,692
06/18	18,960	470	-2.42%	626,764
06/17	19,430	970	-4.75%	356,633
06/14	20,400	600	3.03%	542,112
06/13	19,800	140	-0.70%	342,507