일자	종가	등락	등락률(%)	거래량
06/28	9,530	140	1.49%	12,438
06/27	9,390	360	-3.69%	20,456
06/26	9,750	30	0.31%	16,475
06/25	9,720	30	-0.31%	13,517
06/24	9,750	230	-2.30%	18,065
06/21	9,980	390	-3.76%	34,359
06/20	10,370	160	1.57%	28,212
06/19	10,210	120	1.19%	62,829
06/18	10,090	90	0.90%	18,113
06/17	10,000	40	0.40%	26,224