일자	종가	등락	등락률(%)	거래량
06/28	29,550	950	3.32%	28,771
06/27	28,600	600	-2.05%	35,687
06/26	29,200	150	0.52%	32,491
06/25	29,050	900	-3.01%	37,915
06/24	29,950	100	-0.33%	44,766
06/21	30,050	1550	-4.91%	87,802
06/20	31,600	300	-0.94%	37,794
06/19	31,900	350	1.11%	29,108
06/18	31,550	950	-2.92%	52,705
06/17	32,500	300	0.93%	34,924