일자	종가	등락	등락률(%)	거래량
06/28	1,047	0	0.00%	0
06/27	1,047	0	0.00%	0
06/26	1,047	0	0.00%	0
06/25	1,047	0	0.00%	0
06/24	1,047	0	0.00%	0
06/21	1,047	10	-0.95%	255,950
06/20	1,057	1	-0.09%	210,151
06/19	1,058	23	-2.13%	237,858
06/18	1,081	43	-3.83%	334,276
06/17	1,124	39	3.59%	522,695