일자	종가	등락	등락률(%)	거래량
06/28	524	57	12.21%	1,223,126
06/27	467	32	7.36%	1,128,032
06/26	435	9	-2.03%	144,620
06/25	444	22	5.21%	319,809
06/24	422	32	-7.05%	343,790
06/21	454	24	-5.02%	266,504
06/20	478	16	3.46%	260,153
06/19	462	42	-8.33%	1,092,300
06/18	504	3	0.60%	145,072
06/17	501	23	-4.39%	180,548