일자	종가	등락	등락률(%)	거래량
06/28	4,270	45	1.07%	8,997
06/27	4,225	10	-0.24%	2,272
06/26	4,235	15	-0.35%	2,732
06/25	4,250	0	0.00%	6,306
06/24	4,250	80	-1.85%	6,174
06/21	4,330	5	0.12%	3,308
06/20	4,325	40	-0.92%	10,378
06/19	4,365	85	-1.91%	11,254
06/18	4,450	10	-0.22%	4,379
06/17	4,460	10	-0.22%	5,132