일자	종가	등락	등락률(%)	거래량
06/28	7,630	30	0.39%	11,597
06/27	7,600	40	-0.52%	16,548
06/26	7,640	10	0.13%	20,193
06/25	7,630	90	-1.17%	42,393
06/24	7,720	10	-0.13%	22,694
06/21	7,730	70	-0.90%	26,124
06/20	7,800	70	-0.89%	20,598
06/19	7,870	90	-1.13%	25,477
06/18	7,960	20	0.25%	30,479
06/17	7,940	80	1.02%	83,465