일자	종가	등락	등락률(%)	거래량
06/28	3,040	50	1.67%	59,630
06/27	2,990	30	-0.99%	13,091
06/26	3,020	5	0.17%	17,964
06/25	3,015	25	0.84%	9,683
06/24	2,990	70	-2.29%	30,758
06/21	3,060	10	-0.33%	20,124
06/20	3,070	10	-0.32%	42,774
06/19	3,080	5	0.16%	7,958
06/18	3,075	0	0.00%	20,207
06/17	3,075	5	-0.16%	12,687