일자	종가	등락	등락률(%)	거래량
06/26	1,227	16	-1.29%	23,555
06/25	1,243	35	2.90%	44,460
06/24	1,208	32	-2.58%	40,396
06/21	1,240	2	-0.16%	24,974
06/20	1,242	33	2.73%	29,180
06/19	1,209	0	0.00%	27,975
06/18	1,209	24	-1.95%	33,188
06/17	1,233	28	-2.22%	44,586
06/14	1,261	5	-0.39%	31,964
06/13	1,266	12	-0.94%	20,083