일자	종가	등락	등락률(%)	거래량
06/28	4,805	30	0.63%	15,129
06/27	4,775	10	0.21%	15,117
06/26	4,765	15	-0.31%	7,669
06/25	4,780	10	-0.21%	18,183
06/24	4,790	15	-0.31%	25,144
06/21	4,805	115	-2.34%	43,519
06/20	4,920	30	-0.61%	14,714
06/19	4,950	5	0.10%	15,109
06/18	4,945	0	0.00%	18,857
06/17	4,945	15	-0.30%	12,359