일자	종가	등락	등락률(%)	거래량
06/28	4,240	70	-1.62%	30,433
06/27	4,310	75	1.77%	91,120
06/26	4,235	85	-1.97%	39,501
06/25	4,320	15	-0.35%	45,841
06/24	4,335	210	-4.62%	88,872
06/21	4,545	20	-0.44%	16,488
06/20	4,565	30	-0.65%	21,331
06/19	4,595	50	-1.08%	31,033
06/18	4,645	10	-0.21%	23,917
06/17	4,655	165	-3.42%	58,626