일자	종가	등락	등락률(%)	거래량
06/28	3,695	5	0.14%	41,445
06/27	3,690	20	-0.54%	41,613
06/26	3,710	5	0.13%	38,692
06/25	3,705	5	-0.13%	34,866
06/24	3,710	5	-0.13%	77,544
06/21	3,715	85	-2.24%	105,298
06/20	3,800	10	-0.26%	625,682
06/19	3,810	65	1.74%	190,438
06/18	3,745	30	-0.79%	48,826
06/17	3,775	25	-0.66%	47,579