일자	종가	등락	등락률(%)	거래량
06/28	8,220	380	-4.42%	844,274
06/27	8,600	210	-2.38%	428,917
06/26	8,810	460	-4.96%	1,449,525
06/25	9,270	370	4.16%	1,315,362
06/24	8,900	0	0.00%	505,050
06/21	8,900	0	0.00%	544,751
06/20	8,900	150	-1.66%	472,885
06/19	9,050	120	1.34%	576,475
06/18	8,930	70	0.79%	571,872
06/17	8,860	100	1.14%	561,471