일자	종가	등락	등락률(%)	거래량
06/28	1,461	1	0.07%	95,699
06/27	1,460	0	0.00%	76,050
06/26	1,460	8	0.55%	120,191
06/25	1,452	5	0.35%	148,489
06/24	1,447	30	-2.03%	248,699
06/21	1,477	19	-1.27%	201,925
06/20	1,496	7	0.47%	317,027
06/19	1,489	31	-2.04%	646,328
06/18	1,520	14	-0.91%	5,111,068
06/17	1,534	22	-1.41%	547,193