일자	종가	등락	등락률(%)	거래량
06/28	778	15	-1.89%	146,652
06/27	793	11	-1.37%	158,141
06/26	804	5	0.63%	72,420
06/25	799	3	-0.37%	144,954
06/24	802	17	-2.08%	192,385
06/21	819	13	-1.56%	135,973
06/20	832	4	-0.48%	89,728
06/19	836	6	0.72%	115,407
06/18	830	13	-1.54%	127,629
06/17	843	16	-1.86%	124,479